UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 11:44:59 2024-05-31 EDT | ||
| 76.71 EUR | -1.03% |
|
| 1 month | -1.02% | ||
| 3 months | -16.01% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 79.47 € | 78.01 € | 77.51 € | 76.71 € |
| Volume | 62 | 80 | 57 | 60 |
| Change | -0.55% | -1.84% | -0.64% | -1.03% |
| Opening | 79.96 | 79.07 | 77.60 | 77.20 |
| High | 80.38 | 79.12 | 77.96 | 77.20 |
| Low | 79.41 | 77.93 | 77.46 | 76.71 |
Performance
| 1 week | -3.87% | ||
| 1 month | -1.02% | ||
| 3 months | -16.01% | ||
| 6 months | -14.07% | ||
| Current year | -14.61% | ||
| 1 year | -19.25% |
Highs and lows
1 week
76.71
80.38
1 month
76.7182.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bfaf41d81ef51204f385c5d41c.Wr8oRJfa8iHfh92se7kdfIna7iHLHhzBbxWfW1HbJBE.Nc9acdWSw0LuwqjqNIpNLOSZineiR2quCFzzHiXodSAtjh4n9oiwaujqhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:15 | 76.71 | 1 | 61 |
| 11:24:14 | 76.75 | 1 | 60 |
| 11:19:14 | 76.84 | 1 | 59 |
| 11:09:12 | 76.88 | 1 | 58 |
| 10:59:11 | 76.93 | 1 | 57 |
| 10:44:09 | 77.04 | 1 | 56 |
| 10:39:09 | 77.09 | 1 | 55 |
| 10:04:04 | 77.13 | 1 | 54 |
| 09:59:03 | 77.17 | 1 | 53 |
Static data
| Product type | Certificati Azionari e Obbl.ri |
|---|---|
| Buy / Sell | CALL |
| Underlying | LVMH |
| Issuer | 
UniCredit
|
| UB5N5D | |
| ISIN | DE000HB5N5D0 |
| Date issued | 2022-04-21 |
| Strike | 642.3 € |
| Maturity | 2026-04-16 (684 Days) |
| Parity | 6.42 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 98.9 € |
|---|---|
| Lowest since issue | 74.77 € |
| Spread | 0.54 € |
| Spread % | 0.70% |
- Stock Market
- Certificates
- UB5N5D Certificat
- Quotes UniCredit Bank GmbH
