BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-06-21 EDT | ||
| 98.97 EUR | -0.07% |
|
| Current month | -1.02% | ||
| 1 month | -1.39% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 98.84 € | 98.94 € | 99.04 € | 98.97 € |
| Volume | 113 | 41 | 43 | 49 |
| Change | -0.68% | +0.10% | +0.10% | -0.07% |
| Opening | 99.21 | 98.95 | 99.01 | 99.08 |
| High | 99.83 | 98.99 | 99.04 | 99.11 |
| Low | 98.82 | 98.93 | 98.98 | 98.97 |
Performance
| 1 week | -0.26% | ||
| Current month | -1.02% | ||
| 1 month | -1.39% | ||
| 3 months | -0.81% | ||
| 6 months | -3.84% | ||
| Current year | -3.93% | ||
| 1 year | -0.23% |
Highs and lows
1 week
98.81
99.83
1 month
98.73100.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd66b3b6c659b9.rcWhYRVUa9I-mryr8qAH6H_Me3Je6brSquvT5o477Jw.46LgV3kHO5lQ9cz6psV9gCiPERYLvYmK7qyGlNlko-nEpsIUZgUu5F_L1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:45 | 98.97 | 1 | 50 |
| 11:08:42 | 98.98 | 1 | 49 |
| 10:58:40 | 99 | 1 | 48 |
| 10:18:34 | 98.98 | 1 | 47 |
| 10:03:31 | 99.02 | 1 | 46 |
| 09:58:30 | 99 | 1 | 45 |
| 09:48:29 | 98.99 | 1 | 44 |
| 09:43:28 | 98.97 | 1 | 43 |
| 09:38:27 | 98.99 | 1 | 42 |
Static data
| Product type | Certificati Azionari e Obbl.ri |
|---|---|
| Buy / Sell | CALL |
| Underlying | AXA |
| Issuer | 
BNP Paribas
|
| P1Q6M5 | |
| ISIN | NLBNPIT1Q6M5 |
| Date issued | 2023-05-23 |
| Strike | 13.93 € |
| Maturity | 2026-05-26 (702 Days) |
| Parity | 0.14 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.4 € |
|---|---|
| Lowest since issue | 97.7 € |
| Spread | 1.95 € |
| Spread % | 1.91% |
- Stock Market
- Certificates
- P1Q6M5 Certificat
- Quotes BNP Paribas Issuance B.V.
