BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-05-31 EDT | ||
| 101.2 EUR | -0.77% |
|
| 1 month | +3.72% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 102.39 € | 102.4 € | 101.94 € | 101.16 € |
| Volume | 68 | 77 | 63 | 81 |
| Change | +0.61% | +0.01% | -0.45% | -0.77% |
| Opening | 102.37 | 102.51 | 102.11 | 101.65 |
| High | 102.44 | 102.52 | 102.30 | 101.95 |
| Low | 102.19 | 102.17 | 101.90 | 101.13 |
Performance
| 1 week | -1.57% | ||
| 1 month | +3.72% |
Highs and lows
1 week
101.13
102.52
1 month
96.49102.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6ef17ef956e60b09db1dee98d.-exwIenb_vfyqGQLv6vk2PKzCaN2WI20ovnETi9cCwU.ypkvUKqry42ey1FSiMWviYeLMcAkN_vt77OuPnxuYzLJgxRkkKu4jZPhUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:25 | 101.2 | 1 | 82 |
| 11:23:25 | 101.1 | 1 | 81 |
| 11:18:24 | 101.2 | 1 | 80 |
| 11:13:23 | 101.1 | 1 | 79 |
| 11:08:23 | 101.1 | 1 | 78 |
| 11:03:22 | 101.2 | 1 | 77 |
| 10:58:21 | 101.3 | 1 | 76 |
| 10:53:21 | 101.1 | 1 | 75 |
| 10:48:20 | 101.1 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - META PLATFORMS A/NVIDIA/BROADCOM |
| Issuer | |
| P11H55 | |
| ISIN | NLBNPIT20UV5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.8 € |
|---|---|
| Lowest since issue | 95.97 € |
- Stock Market
- Certificates
- P11H55 Certificat
- Quotes BNP Paribas Issuance B.V.
