BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 08:09:20 2024-06-17 EDT | ||
| 104.4 EUR | -0.27% |
|
| Current month | -0.43% | ||
| 1 month | +0.61% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 105.1 € | 105.1 € | 104.91 € | 104.7 € | 104.4 € |
| Volume | 48 | 48 | 45 | 59 | 32 |
| Change | -0.05% | 0.00% | -0.18% | -0.20% | -0.27% |
| Opening | 105.13 | 105.08 | 105.04 | 104.85 | 104.4 |
| High | 105.15 | 105.15 | 105.04 | 104.85 | 104.5 |
| Low | 105.04 | 105.07 | 104.90 | 104.67 | 104.4 |
Performance
| 1 week | -0.46% | ||
| Current month | -0.43% | ||
| 1 month | +0.61% | ||
| 3 months | +5.35% | ||
| Current year | +3.99% |
Highs and lows
1 week
104.37
105.16
1 month
104.05106.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45216ae.pheLakjC4xXYjXu_68orv84fLRCzFkwdfPGtx9Sf2_M.8FvvXTC4hEaH5SL8uqVZ3qZSG1zwYD5sFZuan-HJlovNSOA8J4OLcq3gFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:20 | 104.4 | 1 | 33 |
| 07:44:16 | 104.4 | 1 | 32 |
| 07:39:15 | 104.4 | 1 | 31 |
| 07:24:13 | 104.4 | 1 | 30 |
| 07:04:10 | 104.4 | 1 | 29 |
| 06:59:09 | 104.4 | 1 | 28 |
| 06:44:07 | 104.4 | 1 | 27 |
| 06:39:06 | 104.4 | 1 | 26 |
| 06:34:05 | 104.4 | 1 | 25 |
| 06:19:03 | 104.4 | 1 | 24 |
Static data
| Product type | Certificati Azionari e Obbl.ri |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
BNP Paribas
|
| P1XWP5 | |
| ISIN | NLBNPIT1XWP5 |
| Date issued | 2023-12-22 |
| Strike | 37.19 € |
| Maturity | 2026-12-21 (917 Days) |
| Parity | 0.37 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106.3 € |
|---|---|
| Lowest since issue | 94.86 € |
| Spread | 1 € |
| Spread % | 0.95% |
- Stock Market
- Certificates
- P1XWP5 Certificat
- Quotes BNP Paribas Issuance B.V.
