BNP Paribas Issuance B.V. Stock BNP PARIBAS ISSUANCE B.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Issuance B.V.

Certificat

P20UQ5

NLBNPIT20UQ5

Market Closed - Borsa Italiana 11:44:59 2024-06-14 EDT
99.57 EUR +0.09% Intraday chart for BNP Paribas Issuance B.V.
Current month-0.97%
1 month-1.63%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Issuance B.V.(P20UQ5) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 100.06 € 100.14 € 99.48 € 99.57 €
Volume 86 74 61 90
Change -0.30% +0.08% -0.66% +0.09%
Opening 100.33 100.53 100.09 99.54
High 100.38 100.59 100.12 100.01
Low 99.82 100.12 99.45 99.40

Performance

1 week-0.23%
Current month-0.97%
1 month-1.63%

Highs and lows

1 week
99.40
Extreme 99.4
100.59
1 month
99.14
Extreme 99.14
102.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71d.AmdzYfqy1JQIwXlujhx8g6MlxBXFwbw67kjEQ5rgUHk.QFI_G8KKv_9EmxBfylok1ZN_tlrwi_9DjAyADPGjEzZHHTU1g8ed4WqsGg
DatePriceVolumeDaily volume
11:29:41 99.57 1 91
11:24:40 99.58 1 90
11:19:39 99.55 1 89
11:14:39 99.49 1 88
11:09:38 99.46 1 87
11:04:37 99.53 1 86
10:59:36 99.52 1 85
10:54:36 99.48 1 84
10:49:35 99.44 1 83

Static data

Product type
Buy / Sell
Underlying CASH COLLECT CALLABLE - DEVON ENERGY/REPSOL S.A. DIV. FUTURE (R3EP) - EUX/202412/GLENCORE
Issuer
P20UQ5
ISINNLBNPIT20UQ5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 102.7 €
Lowest since issue 98.86 €
  1. Stock Market
  2. Certificates
  3. P20UQ5 Certificat
  4. Quotes BNP Paribas Issuance B.V.