BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-06-14 EDT | ||
| 99.57 EUR | +0.09% |
|
| Current month | -0.97% | ||
| 1 month | -1.63% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 100.06 € | 100.14 € | 99.48 € | 99.57 € |
| Volume | 86 | 74 | 61 | 90 |
| Change | -0.30% | +0.08% | -0.66% | +0.09% |
| Opening | 100.33 | 100.53 | 100.09 | 99.54 |
| High | 100.38 | 100.59 | 100.12 | 100.01 |
| Low | 99.82 | 100.12 | 99.45 | 99.40 |
Performance
| 1 week | -0.23% | ||
| Current month | -0.97% | ||
| 1 month | -1.63% |
Highs and lows
1 week
99.40
100.59
1 month
99.14102.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed243294eb.KRJ5Hu4TA1IjEY8fAg-xZROQkjxOBWVoPzm2PSXWlMg.QisfdqhkegNHcL92T2n9NWTf508EbA0FbUmbcxSGrIB-ZTNHj0t1P01H1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 | 99.57 | 1 | 91 |
| 11:24:40 | 99.58 | 1 | 90 |
| 11:19:39 | 99.55 | 1 | 89 |
| 11:14:39 | 99.49 | 1 | 88 |
| 11:09:38 | 99.46 | 1 | 87 |
| 11:04:37 | 99.53 | 1 | 86 |
| 10:59:36 | 99.52 | 1 | 85 |
| 10:54:36 | 99.48 | 1 | 84 |
| 10:49:35 | 99.44 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - DEVON ENERGY/REPSOL S.A. DIV. FUTURE (R3EP) - EUX/202412/GLENCORE |
| Issuer | |
| P20UQ5 | |
| ISIN | NLBNPIT20UQ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.7 € |
|---|---|
| Lowest since issue | 98.86 € |
- Stock Market
- Certificates
- P20UQ5 Certificat
- Quotes BNP Paribas Issuance B.V.
