Market Closed - Borsa Italiana 11:44:59 2024-06-14 EDT | ||
99.57 EUR | +0.09% |
|
Current month | -0.97% | ||
1 month | -1.63% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 100.06 € | 100.14 € | 99.48 € | 99.57 € |
Volume | 86 | 74 | 61 | 90 |
Change | -0.30% | +0.08% | -0.66% | +0.09% |
Opening | 100.33 | 100.53 | 100.09 | 99.54 |
High | 100.38 | 100.59 | 100.12 | 100.01 |
Low | 99.82 | 100.12 | 99.45 | 99.40 |
Performance
1 week | -0.23% | ||
Current month | -0.97% | ||
1 month | -1.63% |
Highs and lows
![Extreme 99.4](/images/extremecours_fleche.png)
![Extreme 99.14](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:41 | 99.57 | 1 | 91 |
11:24:40 | 99.58 | 1 | 90 |
11:19:39 | 99.55 | 1 | 89 |
11:14:39 | 99.49 | 1 | 88 |
11:09:38 | 99.46 | 1 | 87 |
11:04:37 | 99.53 | 1 | 86 |
10:59:36 | 99.52 | 1 | 85 |
10:54:36 | 99.48 | 1 | 84 |
10:49:35 | 99.44 | 1 | 83 |
Static data
Product type | |
Buy / Sell | |
Underlying | CASH COLLECT CALLABLE - DEVON ENERGY/REPSOL S.A. DIV. FUTURE (R3EP) - EUX/202412/GLENCORE |
Issuer | |
P20UQ5 | |
ISIN | NLBNPIT20UQ5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 102.7 € |
---|---|
Lowest since issue | 98.86 € |
- Stock Market
- Certificates
- P20UQ5 Certificat
- Quotes BNP Paribas Issuance B.V.