BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-05-31 EDT | ||
| 102.9 EUR | -0.09% |
|
| 1 month | +1.18% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 102.68 € | 102.23 € | 102.95 € | 102.86 € |
| Volume | 40 | 86 | 71 | 82 |
| Change | +0.47% | -0.44% | +0.70% | -0.09% |
| Opening | 102.46 | 102.71 | 102.41 | 103.03 |
| High | 102.75 | 102.71 | 103.05 | 103.04 |
| Low | 101.97 | 102.11 | 102.41 | 102.75 |
Performance
| 1 week | -0.76% | ||
| 1 month | +1.18% |
Highs and lows
1 week
101.97
103.05
1 month
100.77104.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27d6116e45e7ae.jYD2CsxUUhqU9zTfFBHoFtBUcOXW9eui8ZjP5qwIT2w.5cuYX7sVC1bQvV-rRE6RJYgaXbP7sZKUh_Cep8lqKx_ZwsBllR5jTvHFbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:43 | 102.9 | 1 | 83 |
| 11:23:43 | 102.9 | 1 | 82 |
| 11:18:42 | 102.9 | 1 | 81 |
| 11:13:42 | 102.8 | 1 | 80 |
| 11:08:41 | 102.8 | 1 | 79 |
| 11:03:40 | 102.8 | 1 | 78 |
| 10:58:40 | 102.9 | 1 | 77 |
| 10:53:39 | 102.8 | 1 | 76 |
| 10:43:38 | 102.8 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - BPER BANCA/BANCO BPM/FINECOBANK S.P.A. |
| Issuer | |
| P20UE1 | |
| ISIN | NLBNPIT20UE1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.8 € |
|---|---|
| Lowest since issue | 99.01 € |
- Stock Market
- Certificates
- P20UE1 Certificat
- Quotes BNP Paribas Issuance B.V.
