BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 07:04:28 2024-06-03 EDT | ||
| 81.5 EUR | -0.79% |
|
| 1 month | -7.02% | ||
| 3 months | -13.24% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 83.62 € | 82.26 € | 81.77 € | 82.15 € | 81.5 € |
| Volume | 15 | 96 | 79 | 94 | 40 |
| Change | +0.02% | -1.63% | -0.60% | +0.46% | -0.79% |
| Opening | 85.09 | 83.66 | 82.24 | 81.90 | 82.01 |
| High | 85.09 | 84.01 | 82.90 | 82.25 | 82.18 |
| Low | 83.62 | 82.00 | 81.77 | 81.61 | 81.42 |
Performance
| 1 week | -1.73% | ||
| 1 month | -7.02% | ||
| 3 months | -13.24% | ||
| 6 months | -17.86% | ||
| Current year | -17.73% |
Highs and lows
1 week
81.42
85.09
1 month
80.5590.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af3f3ddb5801c64981278a71d1.maeJuWtpaeHmNEhAvkIbrg4Q6zcVgWAWxCzqgIkUwNQ._O6x4DoAJ8yCAzx2-BIvxGAhjw5_7g9ls2-80_plpr_xxM3_IAQz17FbAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:28 | 81.5 | 1 | 41 |
| 06:59:28 | 81.42 | 1 | 40 |
| 06:54:27 | 81.45 | 1 | 39 |
| 06:49:26 | 81.46 | 1 | 38 |
| 06:39:25 | 81.52 | 1 | 37 |
| 06:34:24 | 81.5 | 1 | 36 |
| 06:29:23 | 81.51 | 1 | 35 |
| 06:24:22 | 81.54 | 1 | 34 |
| 06:19:22 | 81.55 | 1 | 33 |
| 06:09:20 | 81.66 | 1 | 32 |
Static data
| Product type | Reverse Convertibles |
|---|---|
| Buy / Sell | CALL |
| Underlying | REPSOL S.A. |
| Issuer | 
BNP Paribas
|
| P1X4E8 | |
| ISIN | NLBNPIT1X4E8 |
| Date issued | 2023-11-30 |
| Strike | 14.1 € |
| Maturity | 2026-11-27 (908 Days) |
| Parity | 1 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.5 € |
|---|---|
| Lowest since issue | 80.55 € |
| Spread | 1 € |
| Spread % | 1.22% |
- Stock Market
- Certificates
- P1X4E8 Certificat
- Quotes BNP Paribas Issuance B.V.
