BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-05-31 EDT | ||
| 103.2 EUR | -0.02% |
|
| 1 month | +1.75% | ||
| 3 months | +3.67% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 103.11 € | 102.9 € | 103.18 € | 103.16 € |
| Volume | 63 | 500 | 60 | 50 |
| Change | +0.10% | -0.20% | +0.27% | -0.02% |
| Opening | 103.08 | 103.14 | 102.94 | 103.25 |
| High | 103.17 | 103.15 | 103.22 | 103.25 |
| Low | 103.04 | 102.65 | 102.94 | 102.71 |
Performance
| 1 week | +0.17% | ||
| 1 month | +1.75% | ||
| 3 months | +3.67% |
Highs and lows
1 week
102.37
103.25
1 month
101.10109.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40442d9.Rvb5LoXvhB-JI0_rTjTigXqRQkG7co7rq4zG9bfYmhQ.Pry0R9GJt1q4GjeRH1PQxxjmdC7vCsuJ6LWKhNO16H8ph7AY9bu0TLpSBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:17 | 103.2 | 1 | 115 |
| 11:19:16 | 103.2 | 1 | 114 |
| 11:04:13 | 103.2 | 1 | 113 |
| 10:59:13 | 103.2 | 1 | 112 |
| 10:54:12 | 103.1 | 1 | 111 |
| 10:49:12 | 103.2 | 1 | 110 |
| 10:44:11 | 103.1 | 1 | 109 |
| 10:39:10 | 103.1 | 1 | 108 |
| 10:34:10 | 103.1 | 1 | 107 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - BANCO BPM/MEDIOBANC3.625B23/FINECOBANK S.P.A. |
| Issuer | |
| P1YH54 | |
| ISIN | NLBNPIT1YH54 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 111 € |
|---|---|
| Lowest since issue | 98.41 € |
- Stock Market
- Certificates
- P1YH54 Certificat
- Quotes BNP Paribas Issuance B.V.
