BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-06-05 EDT | ||
| 102.1 EUR | 0.00% |
|
| Current month | -0.43% | ||
| 1 month | +0.52% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 102.56 € | 101.97 € | 102.02 € | 102.12 € |
| Volume | 65 | 42 | 140 | 79 |
| Change | -0.26% | -0.58% | +0.05% | +0.10% |
| Opening | 102.92 | 102.03 | 102.32 | 102.05 |
| High | 102.92 | 102.06 | 102.79 | 102.17 |
| Low | 102.53 | 101.93 | 102.02 | 101.95 |
Performance
| 1 week | -0.24% | ||
| Current month | -0.43% | ||
| 1 month | +0.52% | ||
| 3 months | +1.81% | ||
| 6 months | +1.29% | ||
| Current year | +3.79% |
Highs and lows
1 week
101.93
102.92
1 month
101.10103.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
479.wlhhe7oklaqr5xPXF0kxA0qppsX74UveTW7KDhl3PTg.lm4lFOxy2OSGo36wYwZ7WQT7466MshjpBQy4Z0lEa3-zPlUf8nXA4_KiUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:03 | 102.1 | 1 | 80 |
| 11:15:03 | 102.1 | 1 | 79 |
| 11:05:02 | 102.1 | 1 | 78 |
| 11:00:01 | 102.1 | 1 | 77 |
| 10:55:00 | 102.1 | 1 | 76 |
| 10:50:00 | 102.1 | 1 | 75 |
| 10:44:59 | 102.2 | 1 | 74 |
| 10:39:58 | 102.1 | 1 | 73 |
| 10:34:58 | 102.2 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - BANCO BPM/STMICROELECTRONICS/ENI |
| Issuer | |
| P1X450 | |
| ISIN | NLBNPIT1X450 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103 € |
|---|---|
| Lowest since issue | 96.59 € |
- Stock Market
- Certificates
- P1X450 Certificat
- Quotes BNP Paribas Issuance B.V.
