BNP Paribas Issuance B.V. Stock BNP PARIBAS ISSUANCE B.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Issuance B.V.

Certificat

P1W1E5

NLBNPIT1W1E5

Market Closed - Borsa Italiana 11:44:59 2024-05-31 EDT
99.82 EUR -.--% Intraday chart for BNP Paribas Issuance B.V.
1 month+0.56%
3 months+2.23%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Issuance B.V.(P1W1E5) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 99.63 € 99.66 € 99.78 € 99.82 €
Volume 22 81 284 39
Change +0.07% +0.03% +0.12% +0.04%
Opening 99.61 99.73 99.71 99.87
High 99.64 101.20 101.15 99.87
Low 99.61 99.63 99.70 99.79

Performance

1 week+0.28%
1 month+0.56%
3 months+2.23%
6 months-0.56%
Current year-0.08%

Highs and lows

1 week
99.53
Extreme 99.53
101.23
1 month
98.95
Extreme 98.95
101.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2af5a35fa858cbddf8aac7453e.OheaXZESEaHYpOZUN1cKxHWrQIFaoH1EedRVdKyD0I0.U03VLM58Q-fo3oQzZiRvrgb8efAv0DsePpwFGNyxgL1bOus5plRmyaL80g
DatePriceVolumeDaily volume
11:29:02 99.82 1 40
11:19:01 99.83 1 39
11:14:00 99.82 1 38
11:09:00 99.81 1 37
10:58:58 99.82 1 36
10:43:56 99.81 1 35
10:33:55 99.8 1 34
10:28:54 99.79 1 33
10:18:53 99.8 1 32

Static data

Product type
Buy / Sell
Underlying CASH COLLECT CALLABLE - BANCO BPM/INTESA SANPAOLO/UNICREDIT
Issuer
P1W1E5
ISINNLBNPIT1W1E5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 103.5 €
Lowest since issue 95.35 €
  1. Stock Market
  2. Certificates
  3. P1W1E5 Certificat
  4. Quotes BNP Paribas Issuance B.V.