BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 06:08:57 2024-06-17 EDT | ||
| 104.6 EUR | -0.06% |
|
| Current month | -0.35% | ||
| 1 month | +0.62% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 104.18 € | 104.68 € | 104.77 € | 104.66 € | 104.6 € |
| Volume | 34 | 23 | 21 | 2 | 14 |
| Change | -0.24% | +0.48% | +0.09% | -0.10% | -0.06% |
| Opening | 104.21 | 104.62 | 104.80 | 104.72 | 104.6 |
| High | 104.22 | 104.70 | 104.81 | 104.73 | 104.6 |
| Low | 104.13 | 104.61 | 104.77 | 104.18 | 104.6 |
Performance
| 1 week | +0.22% | ||
| Current month | -0.35% | ||
| 1 month | +0.62% | ||
| 3 months | +0.43% | ||
| 6 months | +4.47% | ||
| Current year | +3.71% |
Highs and lows
1 week
104.13
104.81
1 month
104.13105.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa6ee769907.it52rFva9DYvhNxCvapn1wznmOV5xXJXRPc71FF79iA.zasX4grqmXh14Yh66ssGsWuj6oJIsT0CCIFZths6qUf8qjCdD-KTWXbblQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:08:57 | 104.6 | 1 | 15 |
| 05:43:53 | 104.6 | 1 | 14 |
| 05:38:52 | 104.6 | 1 | 13 |
| 05:28:51 | 104.6 | 1 | 12 |
| 05:23:50 | 104.6 | 1 | 11 |
| 05:08:47 | 104.6 | 1 | 10 |
| 04:53:45 | 104.6 | 1 | 9 |
| 04:33:42 | 104.6 | 1 | 8 |
| 04:08:38 | 104.6 | 1 | 7 |
| 04:03:37 | 104.6 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - ASML HOLDING/ORACLE/NVIDIA |
| Issuer | |
| P1X4G3 | |
| ISIN | NLBNPIT1X4G3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.5 € |
|---|---|
| Lowest since issue | 98.98 € |
- Stock Market
- Certificates
- P1X4G3 Certificat
- Quotes BNP Paribas Issuance B.V.
