UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 11:44:59 2024-05-31 EDT | ||
| 103.5 EUR | -0.03% |
|
| Current month | +0.51% | ||
| 1 month | +0.51% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 103.36 € | 103.18 € | 103.52 € | 103.49 € |
| Volume | 2 | 6 | 1 | 4 |
| Change | +0.03% | -0.17% | +0.33% | -0.03% |
| Opening | 103.38 | 103.34 | 103.26 | 103.57 |
| High | 103.38 | 103.36 | 103.52 | 103.57 |
| Low | 103.36 | 103.18 | 103.26 | 103.43 |
Performance
| 1 week | +0.16% | ||
| Current month | +0.51% | ||
| 1 month | +0.51% | ||
| 3 months | +1.85% | ||
| 6 months | +0.01% | ||
| Current year | +2.94% | ||
| 1 year | +5.76% |
Highs and lows
1 week
103.18
103.57
1 month
102.77104.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7b8e5ff071206e14f4495a3e.OARbwh-ZvQeOmxdezccYxqQXtB2PDDwnoXNB7l_8e5c.TUsaiCbaxWnD9iQyhoRO69Bt2CjVIXB--zhxlz6GPshIbALzWavXVrrfcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:13 | 103.5 | 1 | 5 |
| 05:38:30 | 103.4 | 1 | 4 |
| 03:23:13 | 103.5 | 1 | 3 |
| 03:18:12 | 103.6 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT - BANCO BPM |
| Issuer | |
| UC24DF | |
| ISIN | DE000HC24DF9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.4 € |
|---|---|
| Lowest since issue | 96.55 € |
- Stock Market
- Certificates
- UC24DF Certificat
- Quotes UniCredit Bank GmbH
