UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 11:44:59 2024-05-31 EDT | ||
| 101.7 EUR | +0.04% |
|
| 1 month | +0.77% | ||
| 3 months | -0.53% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 101.66 € | 101.59 € | 101.7 € | 101.74 € |
| Volume | 4 | 6 | 0 | 4 |
| Change | -0.09% | -0.07% | +0.11% | +0.04% |
| Opening | 101.84 | 101.62 | 101.63 | 101.82 |
| High | 101.85 | 101.73 | 101.70 | 101.83 |
| Low | 101.66 | 101.59 | 101.63 | 101.70 |
Performance
| 1 week | +0.05% | ||
| 1 month | +0.77% | ||
| 3 months | -0.53% | ||
| 6 months | +1.40% | ||
| Current year | -0.12% | ||
| 1 year | +4.62% |
Highs and lows
1 week
101.59
101.85
1 month
100.71102.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4b27ce875f3.C1vto_rPM176Vdw8nB_Mx4ms3CTB9eQ8illNhgH2t2A.exinwKC5AhC7Z7h0ykqJpKT8iWfywtZV6yoI9jml-DU7HIPzkYhAKbZkiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:32:53 | 101.7 | 1 | 5 |
| 05:27:37 | 101.7 | 1 | 4 |
| 04:17:28 | 101.8 | 1 | 3 |
| 03:17:20 | 101.8 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT - AXA S.A. |
| Issuer | |
| UC24DE | |
| ISIN | DE000HC24DE2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.7 € |
|---|---|
| Lowest since issue | 97.2 € |
- Stock Market
- Certificates
- UC24DE Certificat
- Quotes UniCredit Bank GmbH
