CAPPED PUT - CAC 40 | Real-time Euronext Paris 04:43:59 2024-06-17 EDT | ||
| 1.685 EUR | -0.59% |
|
| Current month | +55.50% | ||
| 1 month | +101.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.395 € | 1.285 € | 1.51 € | 1.695 € | 1.685 € |
| Volume | 86 | 79 | 200 | 200 | 18 |
| Change | +12.96% | -7.89% | +17.51% | +12.25% | -0.59% |
| Opening | 1.21 | 1.35 | 1.32 | 1.48 | 1.675 |
| High | 1.42 | 1.36 | 1.51 | 1.72 | 1.685 |
| Low | 1.19 | 1.28 | 1.29 | 1.48 | 1.63 |
Performance
| 1 week | +57.67% | ||
| Current month | +55.50% | ||
| 1 month | +101.79% | ||
| 3 months | +59.15% |
Highs and lows
1 week
1.19
1.72
1 month
0.811.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da8b3b23a6cd311.DpeJlfhcPkSF_jTiutd1D6yejUsJTrjO_1jTUvc5__w.WeHcwroSRhLDrV60ipVHQMruxS1hNOeFqS-CAbJxqI96z_7dgTpTfMCaYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:59 | 1.685 | 1 | 18 |
| 04:33:58 | 1.675 | 1 | 17 |
| 04:28:58 | 1.67 | 1 | 16 |
| 04:18:57 | 1.675 | 1 | 15 |
| 04:08:55 | 1.67 | 1 | 14 |
| 03:53:54 | 1.675 | 1 | 13 |
| 03:48:53 | 1.66 | 1 | 12 |
| 03:43:53 | 1.665 | 1 | 11 |
| 03:38:52 | 1.65 | 1 | 10 |
| 03:33:51 | 1.63 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED PUT - CAC 40 |
| Issuer | |
| U254S | |
| ISIN | DE000SU65422 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.765 € |
|---|---|
| Lowest since issue | 0.805 € |
- Stock Market
- Certificates
- U254S Certificat
- Quotes CAPPED PUT - CAC 40
