Market Closed - Borsa Italiana 16:04:59 2024-05-23 EDT | ||
107.9 EUR | -0.51% |
Current month | +5.70% | ||
1 month | +6.90% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 107.85 € | 105.7 € | 108.45 € | 108.2 € |
Volume | 105 | 50 | 126 | 87 |
Change | +1.20% | -1.99% | +2.60% | -0.23% |
Opening | 106.75 | 107.92 | 105.60 | 109.55 |
High | 108.25 | 107.92 | 108.65 | 109.55 |
Low | 106.07 | 104.20 | 104.23 | 107.52 |
Performance
1 week | +1.17% | ||
Current month | +5.70% | ||
1 month | +6.90% | ||
3 months | +1.01% | ||
6 months | +4.77% | ||
Current year | -0.06% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:53:22 | 108.2 | 1 | 88 |
11:48:21 | 108.1 | 1 | 87 |
11:38:20 | 108.2 | 1 | 86 |
11:23:18 | 107.8 | 1 | 85 |
11:18:17 | 107.8 | 1 | 84 |
11:13:17 | 107.7 | 1 | 83 |
11:08:16 | 107.8 | 1 | 82 |
11:03:15 | 107.6 | 1 | 81 |
10:58:15 | 107.5 | 1 | 80 |
10:53:14 | 107.6 | 1 | 79 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS ZERTIFIKAT - STMICROELECTRONICS |
Issuer | |
P1V8J0 | |
ISIN | NLBNPIT1V8J0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 111.3 € |
---|---|
Lowest since issue | 88.17 € |
- Stock Market
- Certificates
- P1V8J0 Certificat
- Quotes CAPPED BONUS ZERTIFIKAT - STMICROELECTRONICS