BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 16:04:59 2024-06-14 EDT | ||
| 107.7 EUR | -0.28% |
|
| Current month | -0.32% | ||
| 1 month | -0.28% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 108.07 € | 108.17 € | 108.02 € | 107.72 € |
| Volume | 16 | 5 | 11 | 23 |
| Change | -0.09% | +0.09% | -0.14% | -0.28% |
| Opening | 108.12 | 108.12 | 108.12 | 108.07 |
| High | 108.20 | 108.30 | 108.25 | 108.07 |
| Low | 108.02 | 108.12 | 108.02 | 107.62 |
Performance
| 1 week | -0.42% | ||
| Current month | -0.32% | ||
| 1 month | -0.28% | ||
| 3 months | +0.84% | ||
| 6 months | +3.11% | ||
| Current year | +2.86% |
Highs and lows
1 week
107.62
108.30
1 month
107.62108.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fc70fe8e3820e5a4331316d3.ePZFkfThwwTJgUq6QyyJ6dkZ8oBsnB6Hu6WT1PXMvwQ.Lac366vZ9Db443_eGmrjgItOvrko_myz9p31hrip5VUbvTbElr6uXZbJOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:50 | 107.7 | 1 | 24 |
| 11:49:49 | 107.7 | 1 | 23 |
| 11:19:45 | 107.7 | 1 | 22 |
| 10:04:33 | 107.7 | 1 | 21 |
| 09:59:32 | 107.8 | 1 | 20 |
| 09:34:28 | 107.7 | 1 | 19 |
| 09:19:26 | 107.6 | 1 | 18 |
| 08:34:19 | 107.7 | 1 | 17 |
| 08:29:18 | 107.8 | 1 | 16 |
| 07:59:13 | 107.7 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS ZERTIFIKAT - FTSE MIB |
| Issuer | |
| P1V868 | |
| ISIN | NLBNPIT1V868 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 108.3 € |
|---|---|
| Lowest since issue | 97.97 € |
- Stock Market
- Certificates
- P1V868 Certificat
- Quotes BNP Paribas Issuance B.V.
