BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 16:04:59 2024-06-14 EDT | ||
| 116.5 EUR | -0.58% |
|
| Current month | -0.81% | ||
| 1 month | -0.23% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 117.35 € | 117.42 € | 117.2 € | 116.8 € |
| Volume | 41 | 32 | 27 | 57 |
| Change | -0.31% | +0.06% | -0.19% | -0.34% |
| Opening | 117.15 | 117.45 | 117.47 | 117.05 |
| High | 117.40 | 117.47 | 117.47 | 117.05 |
| Low | 116.90 | 116.85 | 116.65 | 116.05 |
Performance
| 1 week | -0.81% | ||
| Current month | -0.81% | ||
| 1 month | -0.23% | ||
| 3 months | +3.85% | ||
| 6 months | +10.76% | ||
| Current year | +11.34% |
Highs and lows
1 week
116.05
117.72
1 month
116.05117.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7664bdd3a97fc8ebb6c4232500f298c.3mM3ZRQT8Q80V1gml-Djlphi6SgndUuZqNbDef_Vftg.pCUDAWVRtVp3FBtH2Ii57qtR3x19G33V_ZmACKa3CLuvFn8UQUOJOwUkNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:27 | 116.8 | 1 | 58 |
| 11:19:24 | 116.3 | 1 | 57 |
| 11:09:22 | 116.2 | 1 | 56 |
| 11:04:22 | 116.3 | 1 | 55 |
| 10:54:20 | 116.2 | 1 | 54 |
| 10:49:19 | 116.2 | 1 | 53 |
| 10:44:19 | 116.2 | 1 | 52 |
| 10:34:17 | 116.2 | 1 | 51 |
| 10:24:15 | 116.2 | 1 | 50 |
| 10:14:14 | 116.2 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS ZERTIFIKAT - BANCO BPM |
| Issuer | |
| P1V8K8 | |
| ISIN | NLBNPIT1V8K8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 117.8 € |
|---|---|
| Lowest since issue | 100.8 € |
- Stock Market
- Certificates
- P1V8K8 Certificat
- Quotes BNP Paribas Issuance B.V.
