CAPPED BONUS CERTIFICATE - AÉROPORTS DE PARIS | Market Closed - Euronext Paris 11:29:06 2024-07-16 EDT | ||
| 119.4 EUR | -0.32% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 119.18 € | 119.29 € | 119.63 € | 119.81 € | 119.4 € |
| Volume | 90 | 90 | 79 | 48 | 59 |
| Change | +0.17% | +0.09% | +0.29% | +0.15% | -0.32% |
| Opening | 119.02 | 119.27 | 119.38 | 119.60 | 119.8 |
| High | 119.31 | 119.36 | 119.66 | 119.81 | 119.8 |
| Low | 119.00 | 119.03 | 119.35 | 119.55 | 119.3 |
Performance
| 1 week | +0.38% |
Highs and lows
1 week
119.00
119.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
432bf599aa76380cb1c7c1.dSommfxzCEfqgJQM9KRHhFjUYarcQkIpRIpcgka4OKY.HVJ5y4Q8WwSA6uRkw8EPzC-VJ8-pcTJoFd0y2j7rVMgWY3DKhEBQdL7GoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:06 | 119.4 | 1 | 59 |
| 11:19:05 | 119.4 | 1 | 58 |
| 11:09:04 | 119.4 | 1 | 57 |
| 11:04:03 | 119.4 | 1 | 56 |
| 10:49:01 | 119.4 | 1 | 55 |
| 10:23:59 | 119.4 | 1 | 54 |
| 10:18:58 | 119.4 | 1 | 53 |
| 10:08:57 | 119.5 | 1 | 52 |
| 10:03:56 | 119.4 | 1 | 51 |
| 09:58:56 | 119.3 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - A�ROPORTS DE PARIS |
| Issuer | |
| 834YS | |
| ISIN | FRSGE001RLS4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 119.8 € |
|---|---|
| Lowest since issue | 118.8 € |
- Stock Market
- Certificates
- 834YS Certificat
- Quotes CAPPED BONUS CERTIFICATE - AÉROPORTS DE PARIS
