Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
493.1 EUR | -0.26% |
Current month | +6.64% | ||
1 month | +3.86% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 490.47 € | 492.23 € | 494.39 € | 493.51 € |
Volume | 119 | 116 | 111 | 114 |
Change | +0.61% | +0.36% | +0.44% | -0.18% |
Opening | 486.72 | 491.48 | 492.29 | 495.22 |
High | 490.93 | 492.51 | 495.64 | 495.86 |
Low | 485.27 | 489.49 | 492.23 | 492.91 |
Performance
1 week | +1.98% | ||
Current month | +6.64% | ||
1 month | +3.86% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:28 | 493.5 | 1 | 114 |
11:44:27 | 493.3 | 1 | 113 |
11:39:27 | 493.5 | 1 | 112 |
11:34:26 | 493.7 | 1 | 111 |
11:29:26 | 493.3 | 1 | 110 |
11:24:25 | 493.5 | 1 | 109 |
11:19:25 | 493.3 | 1 | 108 |
11:14:24 | 493.1 | 1 | 107 |
11:09:23 | 493.3 | 1 | 106 |
11:04:23 | 493.4 | 1 | 105 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - META PLATFORMS A |
Issuer | |
82L1S | |
ISIN | FRSGE001QFY6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 495.9 € |
---|---|
Lowest since issue | 444.1 € |
- Stock Market
- Certificates
- 82L1S Certificat
- Quotes CAPPED BONUS CERTIFICATE - META PLATFORMS A