CAPPED BONUS CERTIFICATE - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 14.34 EUR | -0.62% |
|
| Current month | -6.70% | ||
| 1 month | -6.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 14.67 € | 14.52 € | 14.43 € | 14.35 € |
| Volume | 90 | 90 | 87 | 87 |
| Change | -1.08% | -1.02% | -0.62% | -0.55% |
| Opening | 14.82 | 14.76 | 14.57 | 14.46 |
| High | 14.88 | 14.78 | 14.59 | 14.49 |
| Low | 14.62 | 14.42 | 14.40 | 14.22 |
Performance
| 1 week | -1.24% | ||
| Current month | -6.70% | ||
| 1 month | -6.76% |
Highs and lows
1 week
14.22
14.88
1 month
13.8615.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df03c230fec1.6-R6tCvySAU8EzHkbPs-vcYih1sRUh9Wh2bYo8VtH_M.2ZMxgWPfJFBRRXuTH6MJib9j0GIkJ1cMwCuQx5RdcMKI3BaZeJseTAhYaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:11 | 14.35 | 1 | 87 |
| 11:44:10 | 14.31 | 1 | 86 |
| 11:39:10 | 14.3 | 1 | 85 |
| 11:24:08 | 14.25 | 1 | 84 |
| 11:14:07 | 14.24 | 1 | 83 |
| 11:09:06 | 14.23 | 1 | 82 |
| 11:04:06 | 14.22 | 1 | 81 |
| 10:59:05 | 14.25 | 1 | 80 |
| 10:54:05 | 14.26 | 1 | 79 |
| 10:44:03 | 14.25 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CR�DIT AGRICOLE |
| Issuer | |
| 7J31S | |
| ISIN | FRSGE001P670 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.45 € |
|---|---|
| Lowest since issue | 13.86 € |
- Stock Market
- Certificates
- 7J31S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CRÉDIT AGRICOLE
