Market Closed - Euronext Paris 12:30:00 2024-06-07 EDT | ||
146.8 EUR | -0.07% |
Current month | +0.72% | ||
1 month | +1.18% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 146.19 € | 146.72 € | 146.86 € | 146.75 € |
Volume | 88 | 91 | 76 | 76 |
Change | +0.13% | +0.36% | +0.10% | -0.07% |
Opening | 146.08 | 146.42 | 146.89 | 146.93 |
High | 146.24 | 146.78 | 147.01 | 146.95 |
Low | 145.79 | 146.34 | 146.79 | 146.73 |
Performance
1 week | +0.72% | ||
Current month | +0.72% | ||
1 month | +1.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:20:59 | 146.8 | 1 | 76 |
11:15:58 | 146.7 | 1 | 75 |
11:10:57 | 146.8 | 1 | 74 |
11:05:56 | 146.8 | 1 | 73 |
11:00:55 | 146.7 | 1 | 72 |
10:55:54 | 146.8 | 1 | 71 |
10:50:54 | 146.8 | 1 | 70 |
10:45:53 | 146.8 | 1 | 69 |
10:40:52 | 146.8 | 1 | 68 |
10:30:50 | 146.8 | 1 | 67 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - WOLTERS KLUWER |
Issuer | |
FY91S | |
ISIN | NLSGE001CF20 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 147 € |
---|---|
Lowest since issue | 142.3 € |
- Stock Market
- Certificates
- FY91S Certificat
- Quotes CAPPED BONUS CERTIFICATE - WOLTERS KLUWER