CAPPED BONUS CERTIFICATE - AIR LIQUIDE | Market Closed - Euronext Paris 12:30:00 2024-06-18 EDT | ||
| 189.2 EUR | +0.86% |
|
| Current month | -0.93% | ||
| 1 month | -1.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 190.76 € | 185.4 € | 187.6 € | 189.22 € |
| Volume | 123 | 121 | 123 | 123 |
| Change | -2.38% | -2.81% | +1.19% | +0.86% |
| Opening | 195.26 | 191.13 | 185.99 | 189.32 |
| High | 195.89 | 191.76 | 187.93 | 189.72 |
| Low | 190.20 | 184.38 | 185.35 | 187.33 |
Performance
| 1 week | -1.64% | ||
| Current month | -0.93% | ||
| 1 month | -1.51% |
Highs and lows
1 week
184.38
195.89
1 month
184.38195.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b971d5c24e0ba1357cab10075e68a8c.frlRA4S7eF0lv2luKOHTNCWSPR83GETvlPtOert72N8.LNQrWszKEjFG2CsBcJWaY0yiYkpQXw2a_70IDsoskedTlAZaw4NIZEDTDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:07 | 189.3 | 1 | 114 |
| 11:40:06 | 189.3 | 1 | 113 |
| 11:35:06 | 189.2 | 1 | 112 |
| 11:30:05 | 189.1 | 1 | 111 |
| 11:25:05 | 189.3 | 1 | 110 |
| 11:20:04 | 189.2 | 1 | 109 |
| 11:15:04 | 189.2 | 1 | 108 |
| 11:10:03 | 189.2 | 1 | 107 |
| 11:05:03 | 189 | 1 | 106 |
| 11:00:02 | 189.1 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AIR LIQUIDE |
| Issuer | |
| 7G15S | |
| ISIN | FRSGE001PSC7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 195.9 € |
|---|---|
| Lowest since issue | 184.4 € |
- Stock Market
- Certificates
- 7G15S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AIR LIQUIDE
