CAPPED BONUS CERTIFICATE - EIFFAGE | Real-time Euronext Paris 04:48:56 2024-06-21 EDT | ||
| 95.67 EUR | -0.21% |
|
| Current month | -8.14% | ||
| 1 month | -8.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 90.87 € | 93.03 € | 93.55 € | 95.87 € | 95.67 € |
| Volume | 122 | 123 | 119 | 120 | 32 |
| Change | +1.07% | +2.38% | +0.56% | +2.48% | -0.21% |
| Opening | 90.02 | 91.64 | 94.27 | 94.03 | 96.23 |
| High | 91.16 | 93.34 | 94.27 | 96.71 | 96.68 |
| Low | 89.51 | 90.76 | 93.06 | 93.88 | 95.32 |
Performance
| 1 week | +0.80% | ||
| Current month | -8.14% | ||
| 1 month | -8.28% |
Highs and lows
1 week
89.36
96.71
1 month
89.36105.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4d7a2.Jd2B3qMwlEoy58zFOueR0jO1p818VMFjWRf5O9Ap2Js.Sb71ltJK0iJ4ivuSX43WmnTjkLQ9ZqUzNXmBUehirPFqiOiokESgOViuiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:56 | 95.67 | 1 | 32 |
| 04:43:55 | 95.58 | 1 | 31 |
| 04:38:55 | 95.49 | 1 | 30 |
| 04:33:54 | 95.32 | 1 | 29 |
| 04:28:54 | 95.38 | 1 | 28 |
| 04:23:53 | 95.48 | 1 | 27 |
| 04:18:53 | 95.41 | 1 | 26 |
| 04:13:52 | 95.53 | 1 | 25 |
| 04:08:51 | 95.72 | 1 | 24 |
| 04:03:51 | 95.86 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - EIFFAGE |
| Issuer | |
| 7G46S | |
| ISIN | FRSGE001PVA5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.6 € |
|---|---|
| Lowest since issue | 89.36 € |
- Stock Market
- Certificates
- 7G46S Certificat
- Quotes CAPPED BONUS CERTIFICATE - EIFFAGE
