CAPPED BONUS CERTIFICATE - AXA S.A. | Market Closed - Euronext Paris 12:30:01 2024-06-26 EDT | ||
| 33.73 EUR | +0.06% |
|
| Current month | -4.65% | ||
| 1 month | -5.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 34.06 € | 33.66 € | 34.09 € | 33.71 € | 33.73 € |
| Volume | 109 | 114 | 108 | 109 | 109 |
| Change | +1.46% | -1.17% | +1.28% | -1.11% | +0.06% |
| Opening | 33.63 | 34.13 | 33.85 | 34.19 | 34.04 |
| High | 34.14 | 34.30 | 34.12 | 34.20 | 34.06 |
| Low | 33.63 | 33.54 | 33.62 | 33.69 | 33.39 |
Performance
| 1 week | +0.27% | ||
| Current month | -4.65% | ||
| 1 month | -5.16% |
Highs and lows
1 week
33.39
34.30
1 month
31.3535.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
787f488f665978d5b562.U1uQu6aYnFyJF23ZaLmRJwoDDhmMzusd1_MR508cb5U.BTL7w9b35QbbTSCLPvD4SF9xen3Cnqlq4bdolTldNeRjOtjR8tDRDeBTXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:20 | 33.66 | 1 | 101 |
| 11:44:19 | 33.65 | 1 | 100 |
| 11:39:18 | 33.63 | 1 | 99 |
| 11:29:16 | 33.64 | 1 | 98 |
| 11:24:15 | 33.69 | 1 | 97 |
| 11:19:14 | 33.65 | 1 | 96 |
| 11:14:13 | 33.66 | 1 | 95 |
| 11:09:12 | 33.64 | 1 | 94 |
| 11:04:11 | 33.62 | 1 | 93 |
| 10:59:10 | 33.65 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AXA S.A. |
| Issuer | |
| 7G27S | |
| ISIN | FRSGE001PTM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 35.92 € |
|---|---|
| Lowest since issue | 31.35 € |
- Stock Market
- Certificates
- 7G27S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AXA S.A.
