CAPPED BONUS CERTIFICATE - SCOR SE | Real-time Euronext Paris 06:04:30 2024-05-29 EDT | ||
| 29.93 EUR | -1.16% |
|
| Current month | -2.20% | ||
| 1 month | -2.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 30.63 € | 30.51 € | 30.54 € | 30.28 € | 29.93 € |
| Volume | 97 | 100 | 83 | 98 | 45 |
| Change | +0.36% | -0.39% | +0.10% | -0.85% | -1.16% |
| Opening | 30.71 | 30.49 | 30.50 | 30.60 | 30.49 |
| High | 30.76 | 30.63 | 30.96 | 30.89 | 30.49 |
| Low | 30.42 | 30.17 | 30.50 | 30.13 | 29.86 |
Performance
| 1 week | -0.85% | ||
| Current month | -2.20% | ||
| 1 month | -2.10% |
Highs and lows
1 week
29.86
30.96
1 month
29.5532.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9accdfdf0cde4.zfjWG643a0j_aDC8YteSnNvi_W7_8MMzATycgmSi5qE.pIjgfcd-BRu1OXn1E-P22p7SiF-0moB1R1vNtlTMgvaErroqwWEgJKUvaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:04:30 | 29.93 | 1 | 45 |
| 05:59:30 | 29.99 | 1 | 44 |
| 05:54:29 | 30.01 | 1 | 43 |
| 05:49:28 | 29.98 | 1 | 42 |
| 05:44:27 | 30.01 | 1 | 41 |
| 05:34:25 | 29.99 | 1 | 40 |
| 05:29:24 | 30.01 | 1 | 39 |
| 05:24:24 | 29.95 | 1 | 38 |
| 05:19:23 | 29.96 | 1 | 37 |
| 05:14:22 | 30.07 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SCOR SE |
| Issuer | |
| 7G98S | |
| ISIN | FRSGE001PZT6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 32.24 € |
|---|---|
| Lowest since issue | 29.09 € |
- Stock Market
- Certificates
- 7G98S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SCOR SE
