CAPPED BONUS CERTIFICATE - ALSTOM | Market Closed - Euronext Paris 11:59:17 2024-06-26 EDT | ||
| 17.09 EUR | -0.18% |
|
| Current month | -0.35% | ||
| 1 month | -0.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 17.35 € | 17.22 € | 17.13 € | 17.12 € | 17.09 € |
| Volume | 46 | 62 | 78 | 76 | 76 |
| Change | +0.75% | -0.75% | -0.52% | -0.06% | -0.18% |
| Opening | 17.25 | 17.33 | 17.23 | 17.10 | 17.18 |
| High | 17.35 | 17.33 | 17.25 | 17.15 | 17.25 |
| Low | 17.25 | 17.19 | 17.06 | 17.05 | 17.07 |
Performance
| 1 week | -0.75% | ||
| Current month | -0.35% | ||
| 1 month | -0.29% |
Highs and lows
1 week
17.05
17.35
1 month
16.9017.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44869a86e7bcdfb604.Md-EP2jvytl8JJ8yS4x1IXYCYsOUpvQp1gYxge15RlQ.Z6_nVBmavuswQvt1GeIzFyRmL5H-z4xshzZ9w6s3GRUJrvRpBqyrvSZSpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:14 | 17.09 | 1 | 74 |
| 11:34:11 | 17.08 | 1 | 73 |
| 11:29:10 | 17.07 | 1 | 72 |
| 11:09:06 | 17.09 | 1 | 71 |
| 11:04:05 | 17.1 | 1 | 70 |
| 10:59:04 | 17.11 | 1 | 69 |
| 10:49:02 | 17.12 | 1 | 68 |
| 10:44:01 | 17.1 | 1 | 67 |
| 10:39:00 | 17.11 | 1 | 66 |
| 10:33:59 | 17.1 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ALSTOM |
| Issuer | |
| 7G19S | |
| ISIN | FRSGE001PST1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.42 € |
|---|---|
| Lowest since issue | 14.04 € |
- Stock Market
- Certificates
- 7G19S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ALSTOM
