CAPPED BONUS CERTIFICATE - STELLANTIS | Market Closed - Euronext Paris 12:30:00 2024-06-04 EDT | ||
| 22.36 EUR | -0.84% |
|
| Current month | -1.50% | ||
| 1 month | +0.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 23.06 € | 22.69 € | 22.55 € | 22.35 € |
| Volume | 108 | 105 | 103 | 101 |
| Change | +0.70% | -1.60% | -0.62% | -0.89% |
| Opening | 22.71 | 23.16 | 22.99 | 22.51 |
| High | 23.29 | 23.31 | 23.27 | 22.68 |
| Low | 22.66 | 22.62 | 22.55 | 22.20 |
Performance
| 1 week | -4.20% | ||
| Current month | -1.50% | ||
| 1 month | +0.40% |
Highs and lows
1 week
22.20
23.31
1 month
21.9424.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b051de12876d94848fd47e96.WE4Zayvsp2V0qL19SzfnQ6_Z0UETezvwxvPFr67Szwg.aiNuJnSu8S468PBPEl6VJ5e9vwpxMGmU8anow5ybjlwdKWkaQ4WTLT7k0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:10 | 22.35 | 1 | 101 |
| 11:40:09 | 22.33 | 1 | 100 |
| 11:35:09 | 22.36 | 1 | 99 |
| 11:30:08 | 22.38 | 1 | 98 |
| 11:25:08 | 22.37 | 1 | 97 |
| 11:20:07 | 22.4 | 1 | 96 |
| 11:15:06 | 22.38 | 1 | 95 |
| 11:10:06 | 22.41 | 1 | 94 |
| 11:05:05 | 22.45 | 1 | 93 |
| 11:00:05 | 22.43 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - STELLANTIS |
| Issuer | |
| 8G18S | |
| ISIN | FRSGE001P0U6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 25.38 € |
|---|---|
| Lowest since issue | 21.57 € |
- Stock Market
- Certificates
- 8G18S Certificat
- Quotes CAPPED BONUS CERTIFICATE - STELLANTIS
