CAPPED BONUS CERTIFICATE - ERAMET | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 80.51 EUR | +0.06% |
|
| Current month | +0.62% | ||
| 1 month | +2.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 79.76 € | 80.07 € | 80.46 € | 80.5 € |
| Volume | 98 | 70 | 65 | 68 |
| Change | -0.24% | +0.39% | +0.49% | +0.05% |
| Opening | 80.06 | 79.78 | 80.16 | 80.50 |
| High | 80.08 | 80.07 | 80.48 | 80.63 |
| Low | 79.69 | 79.75 | 80.16 | 80.39 |
Performance
| 1 week | +0.62% | ||
| Current month | +0.62% | ||
| 1 month | +2.35% |
Highs and lows
1 week
79.69
80.63
1 month
78.6480.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60b8bca13328623.jrTVE1OjHq0Ye5e3jqr8pdMtJeAegbZ3-_mznn9CQRU.vYCNWieXZJ9xH9rl1M6u54VyfaVowuAGyb3eqxEVMm_H5p1aCcdXm3c85A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:58 | 80.5 | 1 | 68 |
| 11:25:57 | 80.51 | 1 | 67 |
| 11:00:52 | 80.52 | 1 | 66 |
| 10:55:51 | 80.53 | 1 | 65 |
| 10:15:43 | 80.52 | 1 | 64 |
| 10:10:42 | 80.5 | 1 | 63 |
| 10:00:40 | 80.48 | 1 | 62 |
| 09:40:37 | 80.49 | 1 | 61 |
| 09:20:33 | 80.48 | 1 | 60 |
| 09:15:32 | 80.47 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ERAMET |
| Issuer | |
| 7G49S | |
| ISIN | FRSGE001PVO6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 80.63 € |
|---|---|
| Lowest since issue | 72.05 € |
- Stock Market
- Certificates
- 7G49S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ERAMET
