CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE | Market Closed - Euronext Paris 12:30:00 2024-06-20 EDT | ||
| 107 EUR | +1.62% |
|
| Current month | -0.97% | ||
| 1 month | -2.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 101.09 € | 101.59 € | 103.53 € | 105.32 € | 107 € |
| Volume | 125 | 123 | 120 | 124 | 123 |
| Change | -4.43% | +0.49% | +1.91% | +1.73% | +1.62% |
| Opening | 106.62 | 100.13 | 102.06 | 104.06 | 106 |
| High | 106.64 | 102.46 | 103.75 | 105.93 | 107.4 |
| Low | 100.86 | 100.13 | 101.68 | 103.58 | 105.4 |
Performance
| 1 week | +1.22% | ||
| Current month | -0.97% | ||
| 1 month | -2.79% |
Highs and lows
1 week
100.13
107.39
1 month
100.13111.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.oHQBujKuCxnVvp847pjhTEnOykOTkmmhI3LWtfoeNsA.4jlu2VDZeXGEjfpsqaukDgKX5zH5pS_CVCrh_M1dD6j0M2n0H5xqQazErw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:21 | 107.1 | 1 | 114 |
| 11:41:20 | 107.1 | 1 | 113 |
| 11:36:19 | 107 | 1 | 112 |
| 11:31:18 | 106.9 | 1 | 111 |
| 11:26:17 | 107 | 1 | 110 |
| 11:21:15 | 106.9 | 1 | 109 |
| 11:16:14 | 107.1 | 1 | 108 |
| 11:11:13 | 107.1 | 1 | 107 |
| 11:06:12 | 107.1 | 1 | 106 |
| 11:01:11 | 107.4 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE |
| Issuer | |
| 7G83S | |
| ISIN | FRSGE001PX83 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 111 € |
|---|---|
| Lowest since issue | 100.1 € |
- Stock Market
- Certificates
- 7G83S Certificat
- Quotes CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE
