CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE | Market Closed - Euronext Paris 12:30:00 2024-06-24 EDT | ||
| 108.3 EUR | +1.58% |
|
| Current month | +0.15% | ||
| 1 month | -2.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 105.32 € | 107.03 € | 106.6 € | 108.28 € |
| Volume | 124 | 123 | 120 | 118 |
| Change | +1.73% | +1.62% | -0.40% | +1.58% |
| Opening | 104.06 | 105.95 | 107.17 | 106.49 |
| High | 105.93 | 107.39 | 107.70 | 108.82 |
| Low | 103.58 | 105.36 | 105.66 | 106.31 |
Performance
| 1 week | +6.59% | ||
| Current month | +0.15% | ||
| 1 month | -2.10% |
Highs and lows
1 week
101.68
108.82
1 month
100.13111.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2eff0031fd2088a475530889e.WbzqPtXLJuKMBl6bjyv2uh1o6gANNMqFuv_YBs19rc4.EuW1DaO9EqjkNmnNvhKMwEIyrWlBXo3A0KygUL8Vz4tvxt5k4YNnltxOZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:44 | 108.3 | 1 | 112 |
| 11:44:43 | 108.4 | 1 | 111 |
| 11:39:43 | 108.4 | 1 | 110 |
| 11:34:42 | 108.4 | 1 | 109 |
| 11:29:41 | 108.5 | 1 | 108 |
| 11:24:41 | 108.5 | 1 | 107 |
| 11:19:40 | 108.6 | 1 | 106 |
| 11:14:39 | 108.6 | 1 | 105 |
| 11:09:39 | 108.5 | 1 | 104 |
| 11:04:38 | 108.7 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE |
| Issuer | |
| 7G83S | |
| ISIN | FRSGE001PX83 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 111 € |
|---|---|
| Lowest since issue | 100.1 € |
- Stock Market
- Certificates
- 7G83S Certificat
- Quotes CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE
