CAPPED BONUS CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-06-18 EDT | ||
| 63.03 EUR | +2.40% |
|
| Current month | -8.65% | ||
| 1 month | -7.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 65.56 € | 62.59 € | 60.26 € | 61.55 € | 63.03 € |
| Volume | 114 | 122 | 125 | 117 | 122 |
| Change | -0.11% | -4.53% | -3.72% | +2.14% | +2.40% |
| Opening | 66.03 | 64.97 | 62.11 | 60.36 | 62.41 |
| High | 66.27 | 65.46 | 62.75 | 61.95 | 63.37 |
| Low | 65.10 | 62.35 | 59.82 | 60.27 | 61.18 |
Performance
| 1 week | -3.60% | ||
| Current month | -8.65% | ||
| 1 month | -7.81% |
Highs and lows
1 week
59.82
66.27
1 month
59.8269.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0c27.BGOK6IMOTd5Mp4-Ynrz0W06Wu2FTV7ZfXVczKnF8XJY.agzkuetCO5sd4dCvqtm2OAjh9QAMOY4OZDxaHh8dDc8yL-Of-VQXuwP-3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:15 | 63.27 | 1 | 114 |
| 11:40:15 | 63.18 | 1 | 113 |
| 11:35:14 | 63.22 | 1 | 112 |
| 11:30:14 | 63.16 | 1 | 111 |
| 11:25:13 | 63.21 | 1 | 110 |
| 11:20:13 | 63.33 | 1 | 109 |
| 11:15:12 | 63.34 | 1 | 108 |
| 11:10:11 | 63.37 | 1 | 107 |
| 11:05:11 | 63.22 | 1 | 106 |
| 11:00:10 | 63.3 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 72K1S | |
| ISIN | FRSGE001P1E8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 70.52 € |
|---|---|
| Lowest since issue | 59.82 € |
- Stock Market
- Certificates
- 72K1S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
