CAPPED BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 12:30:01 2024-06-13 EDT | ||
| 30.07 EUR | -0.82% |
|
| Current month | -1.76% | ||
| 1 month | +0.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 30.47 € | 30.16 € | 30.32 € | 30.07 € |
| Volume | 93 | 100 | 94 | 89 |
| Change | -0.59% | -1.02% | +0.53% | -0.82% |
| Opening | 30.67 | 30.54 | 30.31 | 30.29 |
| High | 30.68 | 30.56 | 30.41 | 30.36 |
| Low | 30.22 | 30.08 | 30.16 | 29.91 |
Performance
| 1 week | -2.53% | ||
| Current month | -1.76% | ||
| 1 month | +0.70% |
Highs and lows
1 week
29.91
30.90
1 month
29.9130.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43.oeTCV-S4AitydCoAdjSphGmoTeIKcftaBkAs_4spjjk.9qOAO5zOMRMZEVJMMwPE0jzJOLR7I6EzYiFYttlk7U7slK8tieFVHkQ_cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:23 | 30.04 | 1 | 83 |
| 11:40:22 | 30.03 | 1 | 82 |
| 11:35:21 | 30 | 1 | 81 |
| 11:30:20 | 29.97 | 1 | 80 |
| 11:25:19 | 29.92 | 1 | 79 |
| 11:20:18 | 29.91 | 1 | 78 |
| 11:15:17 | 29.93 | 1 | 77 |
| 11:10:16 | 29.92 | 1 | 76 |
| 11:00:14 | 29.96 | 1 | 75 |
| 10:50:12 | 29.97 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT |
| Issuer | |
| 72K8S | |
| ISIN | FRSGE001P1N9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.9 € |
|---|---|
| Lowest since issue | 28.16 € |
- Stock Market
- Certificates
- 72K8S Certificat
- Quotes CAPPED BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT
