CAPPED BONUS CERTIFICATE - VIVENDI | Market Closed - Euronext Paris 11:29:53 2024-06-04 EDT | ||
| 10.57 EUR | -0.56% |
|
| 1 month | +3.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 10.58 € | 10.57 € | 10.63 € | 10.57 € |
| Volume | 39 | 31 | 44 | 29 |
| Change | +0.76% | -0.09% | +0.57% | -0.56% |
| Opening | 10.47 | 10.55 | 10.61 | 10.57 |
| High | 10.58 | 10.60 | 10.65 | 10.58 |
| Low | 10.47 | 10.54 | 10.49 | 10.54 |
Performance
| 1 week | +0.48% | ||
| 1 month | +3.22% |
Highs and lows
1 week
10.46
10.65
1 month
10.1610.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36bc547d477848a7b7fe8b4e6df5.228aBpLuyf-NUouY9Dn6cBlvgmbe5WVdqM0vXkXseQQ.lB5MMOuCmNLAItzZl06NIXMg5y-fpAgMz5h6OwLcFDWNFWgr-bSxuMQo4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 | 10.57 | 1 | 29 |
| 11:14:52 | 10.58 | 1 | 28 |
| 10:29:47 | 10.57 | 1 | 27 |
| 10:09:45 | 10.58 | 1 | 26 |
| 09:49:43 | 10.57 | 1 | 25 |
| 09:34:41 | 10.56 | 1 | 24 |
| 09:04:38 | 10.57 | 1 | 23 |
| 08:49:36 | 10.56 | 1 | 22 |
| 08:44:36 | 10.55 | 1 | 21 |
| 08:34:35 | 10.56 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - VIVENDI |
| Issuer | |
| 74K9S | |
| ISIN | FRSGE001P118 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.65 € |
|---|---|
| Lowest since issue | 9.88 € |
- Stock Market
- Certificates
- 74K9S Certificat
- Quotes CAPPED BONUS CERTIFICATE - VIVENDI
