CAPPED BONUS CERTIFICATE - CAC 40 | Real-time Euronext Paris 05:14:23 2024-05-29 EDT | ||
| 84.31 EUR | -0.67% |
|
| Current month | +3.36% | ||
| 1 month | +2.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 85.15 € | 85.13 € | 85.57 € | 84.88 € | 84.31 € |
| Volume | 110 | 120 | 105 | 112 | 36 |
| Change | +0.13% | -0.02% | +0.52% | -0.81% | -0.67% |
| Opening | 85.17 | 84.60 | 85.09 | 85.37 | 84.58 |
| High | 85.48 | 85.20 | 85.57 | 85.64 | 84.83 |
| Low | 84.88 | 84.45 | 85.05 | 84.72 | 84.23 |
Performance
| 1 week | -0.54% | ||
| Current month | +3.36% | ||
| 1 month | +2.14% |
Highs and lows
1 week
84.23
85.64
1 month
81.1985.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6156dc4090a.CpaYtXsb2mhm_iEfaPZQ6_4QSaKGGtdofAcNyZmFaQw.TeKhh0JJsSUQmU9tX7UT3JQoOejtTp4lHUtF-ePwE0hPocGGKVqJLDzGdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:23 | 84.31 | 1 | 36 |
| 05:09:23 | 84.38 | 1 | 35 |
| 05:04:22 | 84.41 | 1 | 34 |
| 04:59:21 | 84.48 | 1 | 33 |
| 04:54:20 | 84.51 | 1 | 32 |
| 04:49:19 | 84.43 | 1 | 31 |
| 04:44:18 | 84.46 | 1 | 30 |
| 04:39:17 | 84.49 | 1 | 29 |
| 04:34:17 | 84.42 | 1 | 28 |
| 04:29:16 | 84.43 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| 9U28S | |
| ISIN | FRSGE001PO84 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 85.64 € |
|---|---|
| Lowest since issue | 79.15 € |
- Stock Market
- Certificates
- 9U28S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
