CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 12:30:00 2024-06-06 EDT | ||
| 85.48 EUR | +0.33% |
|
| Current month | +0.92% | ||
| 1 month | +3.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 84.52 € | 84.14 € | 85.2 € | 85.48 € |
| Volume | 119 | 117 | 119 | 115 |
| Change | -0.21% | -0.45% | +1.26% | +0.33% |
| Opening | 85.67 | 84.55 | 84.79 | 85.42 |
| High | 85.88 | 84.68 | 85.43 | 85.78 |
| Low | 84.52 | 83.61 | 84.38 | 85.28 |
Performance
| 1 week | +0.98% | ||
| Current month | +0.92% | ||
| 1 month | +3.05% |
Highs and lows
1 week
83.61
85.88
1 month
83.0386.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94205a61729.6hSOJzpYb6Awirof7SLgsJvAi4sWDfID0aLxoGlarW8.mDnUbWUfINRh6PRdg0_Rhejy4r9YfodOl87HyDE52Te7Jrd4VTMLw3LS7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:06 | 85.63 | 1 | 106 |
| 11:36:05 | 85.64 | 1 | 105 |
| 11:31:04 | 85.68 | 1 | 104 |
| 11:26:03 | 85.63 | 1 | 103 |
| 11:16:02 | 85.67 | 1 | 102 |
| 11:11:01 | 85.66 | 1 | 101 |
| 11:00:59 | 85.62 | 1 | 100 |
| 10:55:58 | 85.63 | 1 | 99 |
| 10:50:58 | 85.64 | 1 | 98 |
| 10:45:57 | 85.68 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| 9U37S | |
| ISIN | FRSGE001PPY7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 86.66 € |
|---|---|
| Lowest since issue | 79.14 € |
- Stock Market
- Certificates
- 9U37S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
