CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 12:20:26 2024-06-03 EDT | ||
| 84.57 EUR | +0.28% |
|
| 1 month | +1.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 84.69 € | 84.11 € | 84.31 € | 84.33 € | 84.57 € |
| Volume | 105 | 115 | 114 | 115 | 108 |
| Change | -0.47% | -0.68% | +0.24% | +0.02% | +0.28% |
| Opening | 85.00 | 84.46 | 83.90 | 84.38 | 84.9 |
| High | 85.19 | 84.60 | 84.33 | 84.40 | 84.94 |
| Low | 84.54 | 83.88 | 83.87 | 84.11 | 84.44 |
Performance
| 1 week | -0.58% | ||
| 1 month | +1.47% |
Highs and lows
1 week
83.87
85.19
1 month
82.7685.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff6b79eec4b55c274685dd9c24e59.vFIys2o3I4epHudj5wfXrX1DYLrgoASf7r_OKvR3W8g.jiBd5D8DWffmWa0ygjXvlQkOI8yIzkPV1seodcElYo6LI0P3UlVAxJBI3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:22 | 84.73 | 1 | 101 |
| 11:40:21 | 84.72 | 1 | 100 |
| 11:35:21 | 84.73 | 1 | 99 |
| 11:30:20 | 84.78 | 1 | 98 |
| 11:25:19 | 84.76 | 1 | 97 |
| 11:20:19 | 84.79 | 1 | 96 |
| 11:15:18 | 84.75 | 1 | 95 |
| 11:10:18 | 84.78 | 1 | 94 |
| 11:05:17 | 84.71 | 1 | 93 |
| 10:55:16 | 84.77 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| 9U39S | |
| ISIN | FRSGE001PP42 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 85.34 € |
|---|---|
| Lowest since issue | 80.15 € |
- Stock Market
- Certificates
- 9U39S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
