CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 84.22 EUR | -0.06% |
|
| Current month | +2.25% | ||
| 1 month | +2.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 84.42 € | 83.87 € | 84.27 € | 84.25 € |
| Volume | 108 | 118 | 109 | 104 |
| Change | -0.47% | -0.65% | +0.48% | -0.02% |
| Opening | 84.70 | 84.26 | 83.63 | 84.25 |
| High | 84.86 | 84.40 | 84.28 | 84.29 |
| Low | 84.31 | 83.42 | 83.63 | 83.95 |
Performance
| 1 week | -0.35% | ||
| Current month | +2.25% | ||
| 1 month | +2.25% |
Highs and lows
1 week
83.42
84.86
1 month
81.7684.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19d996a6fba00c64fadae6a5.l9WPstEpgB9yxv-FjtHZVYV1KQN6sdNSy0JXmdcplGI.5oXVyuho0VsBt6fH25TrPP0GY04y4bo1phQF1Ih24zamm7vRmhnSWzz_vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:46 | 84.25 | 1 | 104 |
| 11:39:46 | 84.22 | 1 | 103 |
| 11:34:45 | 84.2 | 1 | 102 |
| 11:29:45 | 84.16 | 1 | 101 |
| 11:24:44 | 84.2 | 1 | 100 |
| 11:19:44 | 84.18 | 1 | 99 |
| 11:14:43 | 84.19 | 1 | 98 |
| 11:09:43 | 84.17 | 1 | 97 |
| 11:04:42 | 84.14 | 1 | 96 |
| 10:59:42 | 84.19 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| 9U27S | |
| ISIN | FRSGE001PO01 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 84.86 € |
|---|---|
| Lowest since issue | 79.62 € |
- Stock Market
- Certificates
- 9U27S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
