Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
84.58 EUR | -0.05% |
Current month | +3.16% | ||
1 month | +3.16% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 85.25 € | 83.97 € | 84.62 € | 84.65 € |
Volume | 117 | 5 | 116 | 109 |
Change | -1.01% | -1.50% | +0.77% | +0.04% |
Opening | 85.87 | 84.83 | 83.41 | 84.68 |
High | 86.24 | 85.16 | 84.63 | 84.75 |
Low | 84.96 | 83.52 | 83.41 | 84.20 |
Performance
1 week | -1.04% | ||
Current month | +3.16% | ||
1 month | +3.16% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:24 | 84.65 | 1 | 109 |
11:39:24 | 84.59 | 1 | 108 |
11:34:23 | 84.5 | 1 | 107 |
11:29:23 | 84.45 | 1 | 106 |
11:24:22 | 84.54 | 1 | 105 |
11:19:22 | 84.51 | 1 | 104 |
11:14:21 | 84.53 | 1 | 103 |
11:09:21 | 84.48 | 1 | 102 |
11:04:20 | 84.44 | 1 | 101 |
10:59:20 | 84.54 | 1 | 100 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
Issuer | |
9U33S | |
ISIN | FRSGE001PPH2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 86.3 € |
---|---|
Lowest since issue | 79.15 € |
- Stock Market
- Certificates
- 9U33S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40