CAPPED BONUS CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 12:30:00 2024-06-20 EDT | ||
| 67.97 EUR | +0.55% |
|
| Current month | -2.80% | ||
| 1 month | -2.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 66.58 € | 67.45 € | 67.6 € | 67.97 € |
| Volume | 114 | 117 | 110 | 112 |
| Change | +1.05% | +1.31% | +0.22% | +0.55% |
| Opening | 65.95 | 67.13 | 67.82 | 67.57 |
| High | 67.00 | 67.63 | 67.96 | 68.47 |
| Low | 65.88 | 66.39 | 67.46 | 67.44 |
Performance
| 1 week | +0.70% | ||
| Current month | -2.80% | ||
| 1 month | -2.10% |
Highs and lows
1 week
65.71
68.47
1 month
65.7170.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
635368e449c7a85c688e8d9.lqGLm4ABW3e4lspPPRDXZyXwu3enf8hVz0bcRUImaDA._cTFz-1gAT7d36k_RF6mPlDFzSLpC5gvrTeEdQpcJ3XDzsKt2HAXA8jHpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:32 | 67.96 | 1 | 106 |
| 11:41:31 | 67.98 | 1 | 105 |
| 11:36:30 | 68.13 | 1 | 104 |
| 11:31:29 | 68.12 | 1 | 103 |
| 11:26:28 | 68.13 | 1 | 102 |
| 11:21:27 | 68.21 | 1 | 101 |
| 11:16:26 | 68.26 | 1 | 100 |
| 11:11:25 | 68.47 | 1 | 99 |
| 11:06:24 | 68.43 | 1 | 98 |
| 11:01:23 | 68.32 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 9U14S | |
| ISIN | FRSGE001POL7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 70.07 € |
|---|---|
| Lowest since issue | 65.71 € |
- Stock Market
- Certificates
- 9U14S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
