CAPPED BONUS CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 12:30:00 2024-06-24 EDT | ||
| 68.29 EUR | +1.04% |
|
| Current month | -2.35% | ||
| 1 month | -1.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 67.6 € | 67.97 € | 67.59 € | 68.29 € |
| Volume | 110 | 112 | 119 | 117 |
| Change | +0.22% | +0.55% | -0.56% | +1.04% |
| Opening | 67.82 | 67.57 | 67.89 | 67.63 |
| High | 67.96 | 68.47 | 68.18 | 68.35 |
| Low | 67.46 | 67.44 | 67.37 | 67.49 |
Performance
| 1 week | +2.57% | ||
| Current month | -2.35% | ||
| 1 month | -1.46% |
Highs and lows
1 week
66.39
68.47
1 month
65.7170.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d82226c487797c90c8c6c563.l1nHp01a3pLnhKhLHjC60qZ5zundK0aztimtqhANHVY.5zeF8Dtol-q-45k7ckXpqtMU-ZG8Hhff70vnk2VYLDTAG5jVKGjo-6zv3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:32 | 68.22 | 1 | 108 |
| 11:44:31 | 68.19 | 1 | 107 |
| 11:39:30 | 68.22 | 1 | 106 |
| 11:34:30 | 68.19 | 1 | 105 |
| 11:29:29 | 68.27 | 1 | 104 |
| 11:24:28 | 68.34 | 1 | 103 |
| 11:19:28 | 68.35 | 1 | 102 |
| 11:14:27 | 68.3 | 1 | 101 |
| 11:09:26 | 68.28 | 1 | 100 |
| 11:04:26 | 68.31 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 9U14S | |
| ISIN | FRSGE001POL7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 70.07 € |
|---|---|
| Lowest since issue | 65.71 € |
- Stock Market
- Certificates
- 9U14S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
