CAPPED BONUS CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 67.05 EUR | +0.10% |
|
| Current month | -2.03% | ||
| 1 month | -1.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 66.34 € | 66.83 € | 66.98 € | 67.02 € |
| Volume | 110 | 112 | 108 | 104 |
| Change | +0.70% | +0.74% | +0.22% | +0.06% |
| Opening | 66.06 | 66.70 | 67.02 | 67.05 |
| High | 66.53 | 66.97 | 67.20 | 67.32 |
| Low | 65.97 | 66.18 | 66.87 | 66.72 |
Performance
| 1 week | +0.36% | ||
| Current month | -2.03% | ||
| 1 month | -1.73% |
Highs and lows
1 week
65.72
67.32
1 month
65.7268.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc8c98f2964ac.DA5RB8Prf21aVAjDD2nsbsq-p8N9ui1GdIX-CNEHNSU.VkcocZSlBVoyB0Oqbgq6IpzEn_cS8nUsINyRRbpmbxJFPB5WlaEbARcabw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:23 | 67.02 | 1 | 104 |
| 11:41:22 | 67.03 | 1 | 103 |
| 11:31:20 | 67.14 | 1 | 102 |
| 11:26:19 | 67.15 | 1 | 101 |
| 11:21:18 | 67.26 | 1 | 100 |
| 11:16:17 | 67.3 | 1 | 99 |
| 11:11:15 | 67.32 | 1 | 98 |
| 11:06:14 | 67.3 | 1 | 97 |
| 11:01:13 | 67.24 | 1 | 96 |
| 10:56:12 | 67.29 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 9U16S | |
| ISIN | FRSGE001POR4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 68.8 € |
|---|---|
| Lowest since issue | 65.72 € |
- Stock Market
- Certificates
- 9U16S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
