CAPPED BONUS CERTIFICATE - TOTALENERGIES | Real-time Euronext Paris 11:14:09 2024-06-28 EDT | ||
| 67.5 EUR | -0.04% |
|
| Current month | -2.06% | ||
| 1 month | -1.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 67.57 € | 67.88 € | 67.54 € | 67.53 € | 67.5 € |
| Volume | 117 | 111 | 118 | 116 | 103 |
| Change | +0.84% | +0.46% | -0.50% | -0.01% | -0.04% |
| Opening | 67.10 | 67.92 | 68.14 | 67.49 | 67.69 |
| High | 67.62 | 68.03 | 68.17 | 67.70 | 67.95 |
| Low | 66.86 | 67.62 | 67.27 | 67.34 | 67.4 |
Performance
| 1 week | +0.60% | ||
| Current month | -2.06% | ||
| 1 month | -1.90% |
Highs and lows
1 week
66.68
68.17
1 month
65.0569.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3fd50d4a385f5f120f5cb.dUCc7cOg1nOXj1et00s-LOe799qnZdm9EMED8Zk0aq0.TQLLrpfYgz_jyAWUgB5MW4rTk4PfPIrWePJhndBcDcQAeNvdnNO0Rcb7PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:09 | 67.5 | 1 | 103 |
| 11:09:09 | 67.47 | 1 | 102 |
| 11:04:08 | 67.53 | 1 | 101 |
| 10:59:07 | 67.62 | 1 | 100 |
| 10:54:07 | 67.54 | 1 | 99 |
| 10:49:06 | 67.57 | 1 | 98 |
| 10:44:06 | 67.5 | 1 | 97 |
| 10:39:05 | 67.58 | 1 | 96 |
| 10:34:05 | 67.65 | 1 | 95 |
| 10:29:04 | 67.69 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 9U18S | |
| ISIN | FRSGE001POU8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 69.56 € |
|---|---|
| Lowest since issue | 65.05 € |
- Stock Market
- Certificates
- 9U18S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
