CAPPED BONUS CERTIFICATE - MICROSOFT | Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT | ||
| 443.9 EUR | +0.26% |
|
| Current month | +4.28% | ||
| 1 month | +3.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 439.17 € | 442.67 € | 442.76 € | 443.38 € |
| Volume | 109 | 115 | 113 | 104 |
| Change | +0.24% | +0.80% | +0.02% | +0.14% |
| Opening | 438.99 | 441.02 | 443.18 | 443.37 |
| High | 439.44 | 443.32 | 443.87 | 443.85 |
| Low | 438.20 | 441.02 | 441.86 | 442.21 |
Performance
| 1 week | +1.25% | ||
| Current month | +4.28% | ||
| 1 month | +3.62% |
Highs and lows
1 week
437.45
444.02
1 month
425.10444.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd85c58b07bdf59.Ln5kzJju2pXAAhezZML6xa5hDmMSzSKJjCKB0Oj8zbM.WU8NlOCDjMz4VG7VFIDC_P8bbRBfjxL_41PIlqbPrthqJxa-q6qqp7hUdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:57 | 443.4 | 1 | 104 |
| 11:40:56 | 443.5 | 1 | 103 |
| 11:35:55 | 443.6 | 1 | 102 |
| 11:30:54 | 443.5 | 1 | 101 |
| 11:25:53 | 443.6 | 1 | 100 |
| 11:20:52 | 443.8 | 1 | 99 |
| 11:15:51 | 443.8 | 1 | 98 |
| 11:10:50 | 443.8 | 1 | 97 |
| 11:05:49 | 443.8 | 1 | 96 |
| 11:00:48 | 443.8 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - MICROSOFT |
| Issuer | |
| FX93S | |
| ISIN | NLSGE001CDZ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 444 € |
|---|---|
| Lowest since issue | 404.9 € |
- Stock Market
- Certificates
- FX93S Certificat
- Quotes CAPPED BONUS CERTIFICATE - MICROSOFT
