CAPPED BONUS CERTIFICATE - SBM OFFSHORE | Real-time Euronext Paris 09:49:21 2024-06-28 EDT | ||
| 15.39 EUR | +0.65% |
|
| Current month | +0.92% | ||
| 1 month | +2.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 15.12 € | 15.17 € | 15.07 € | 15.29 € | 15.39 € |
| Volume | 69 | 56 | 69 | 70 | 46 |
| Change | +1.14% | +0.33% | -0.66% | +1.46% | +0.65% |
| Opening | 14.97 | 15.06 | 15.25 | 15.17 | 15.34 |
| High | 15.13 | 15.21 | 15.33 | 15.32 | 15.42 |
| Low | 14.93 | 15.05 | 15.06 | 15.09 | 15.3 |
Performance
| 1 week | +1.93% | ||
| Current month | +0.92% | ||
| 1 month | +2.41% |
Highs and lows
1 week
14.83
15.42
1 month
14.5715.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
414f2696ec782cb28aeb70.dZSWz1MxPqiLb1_vjX-swNAF0Idkf_P0tjy_chVTcOI.WKzBhBZwcpzcOT2Z-h7Ct6p3k_cSB5bBhEjLOFghOaAN3KGYa0VLzv0bMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:21 | 15.39 | 1 | 46 |
| 09:44:20 | 15.4 | 1 | 45 |
| 09:39:19 | 15.41 | 1 | 44 |
| 09:29:18 | 15.4 | 1 | 43 |
| 09:19:17 | 15.38 | 1 | 42 |
| 08:59:15 | 15.4 | 1 | 41 |
| 08:54:14 | 15.39 | 1 | 40 |
| 08:49:14 | 15.4 | 1 | 39 |
| 08:39:13 | 15.42 | 1 | 38 |
| 08:34:12 | 15.4 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SBM OFFSHORE |
| Issuer | |
| FY39S | |
| ISIN | NLSGE001CFH7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.56 € |
|---|---|
| Lowest since issue | 14.51 € |
- Stock Market
- Certificates
- FY39S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SBM OFFSHORE
