Market Closed - Euronext Paris 12:30:00 2024-06-19 EDT | ||
70.53 EUR | +0.57% |
Current month | -0.35% | ||
1 month | -0.76% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 68.89 € | 69.83 € | 70.13 € | 70.53 € |
Volume | 111 | 109 | 106 | 104 |
Change | -0.33% | +1.36% | +0.43% | +0.57% |
Opening | 69.51 | 69.13 | 70.25 | 70.19 |
High | 69.51 | 69.93 | 70.30 | 70.86 |
Low | 67.95 | 68.83 | 69.64 | 70.11 |
Performance
1 week | +0.67% | ||
Current month | -0.35% | ||
1 month | -0.76% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:40 | 70.62 | 1 | 99 |
11:44:39 | 70.59 | 1 | 98 |
11:39:39 | 70.62 | 1 | 97 |
11:34:38 | 70.59 | 1 | 96 |
11:29:38 | 70.58 | 1 | 95 |
11:24:37 | 70.63 | 1 | 94 |
11:19:37 | 70.61 | 1 | 93 |
11:14:36 | 70.68 | 1 | 92 |
11:09:36 | 70.74 | 1 | 91 |
11:04:35 | 70.68 | 1 | 90 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - KBC GROEP |
Issuer | |
FY32S | |
ISIN | NLSGE001CE88 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 71.93 € |
---|---|
Lowest since issue | 66.96 € |
- Stock Market
- Certificates
- FY32S Certificat
- Quotes CAPPED BONUS CERTIFICATE - KBC GROEP