CAPPED BONUS CERTIFICATE - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 39.33 EUR | +0.36% |
|
| Current month | +0.67% | ||
| 1 month | +2.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 39.17 € | 39.13 € | 39.19 € | 39.33 € |
| Volume | 64 | 59 | 54 | 45 |
| Change | +0.62% | -0.10% | +0.15% | +0.36% |
| Opening | 38.98 | 39.20 | 39.14 | 39.17 |
| High | 39.18 | 39.24 | 39.21 | 39.34 |
| Low | 38.92 | 39.13 | 39.10 | 39.14 |
Performance
| 1 week | +0.67% | ||
| Current month | +0.67% | ||
| 1 month | +2.00% | ||
| 3 months | +5.58% |
Highs and lows
1 week
38.92
39.34
1 month
38.2839.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc65f20a70ceffdafba054867f48.u6YSKXVvu6DVaLt4MV7wTTEGFK9c_E8VTwWlbWPtsxA.iM5FHCAnzfO0Jegpcg6iHUZsXMIfnzoiK3zEGDDYyn_q1ldnLTXzlbgm1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:57 | 39.33 | 1 | 45 |
| 10:54:55 | 39.32 | 1 | 44 |
| 10:49:54 | 39.33 | 1 | 43 |
| 10:29:50 | 39.31 | 1 | 42 |
| 10:24:49 | 39.3 | 1 | 41 |
| 10:19:48 | 39.31 | 1 | 40 |
| 10:14:47 | 39.29 | 1 | 39 |
| 10:09:46 | 39.3 | 1 | 38 |
| 10:04:45 | 39.31 | 1 | 37 |
| 09:54:43 | 39.33 | 1 | 36 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | VOPAK |
| Issuer | 
Société Générale
|
| FY36S | |
| ISIN | NLSGE001CFC8 |
| Date issued | 2024-04-03 |
| Strike | 41.4 € |
| Maturity | 2025-06-20 (349 Days) |
| Parity | 1 : 1 |
| Emission price | 36.75 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 39.34 € |
|---|---|
| Lowest since issue | 36.64 € |
| Spread | 0.2 € |
| Spread % | 0.51% |
- Stock Market
- Certificates
- FY36S Certificat
- Quotes CAPPED BONUS CERTIFICATE - KONINKLIJKE VOPAK
