CAPPED BONUS CERTIFICATE - UMICORE | Market Closed - Euronext Paris 12:30:00 2024-07-16 EDT | ||
| 13.99 EUR | -2.10% |
|
| Current month | -1.06% | ||
| 1 month | +0.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 13.76 € | 14.12 € | 14.29 € | 13.99 € |
| Volume | 96 | 86 | 84 | 95 |
| Change | +4.08% | +2.62% | +1.20% | -2.10% |
| Opening | 13.30 | 13.87 | 14.04 | 14.17 |
| High | 13.84 | 14.15 | 14.32 | 14.17 |
| Low | 13.10 | 13.66 | 13.61 | 13.50 |
Performance
| 1 week | +6.23% | ||
| Current month | -1.06% | ||
| 1 month | +0.21% | ||
| 3 months | -31.62% |
Highs and lows
1 week
12.99
14.32
1 month
12.9315.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fae296aaf08ca2a97aa.Ew3Nk2sqkkricFo2u1xiA6_nLSXstzlhMF46PpuAecc.flKc1wNw5z2FBBNp9DQGa-efHnWr7l8CRClJXN3sGotMPafrNGbVDbsbOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:55 | 13.94 | 1 | 92 |
| 11:28:54 | 13.88 | 1 | 91 |
| 11:23:53 | 13.91 | 1 | 90 |
| 11:18:52 | 13.88 | 1 | 89 |
| 11:13:52 | 13.86 | 1 | 88 |
| 11:08:51 | 13.94 | 1 | 87 |
| 11:03:51 | 13.96 | 1 | 86 |
| 10:58:50 | 13.95 | 1 | 85 |
| 10:53:50 | 13.92 | 1 | 84 |
| 10:43:49 | 13.88 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - UMICORE |
| Issuer | |
| FY42S | |
| ISIN | NLSGE001CFK1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.65 € |
|---|---|
| Lowest since issue | 12.93 € |
- Stock Market
- Certificates
- FY42S Certificat
- Quotes CAPPED BONUS CERTIFICATE - UMICORE
