CAPPED BONUS CERTIFICATE - CROWDSTRIKE HOLDINGS A | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 357.4 EUR | -0.18% |
|
| Current month | +10.51% | ||
| 1 month | +4.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 357.32 € | 356.69 € | 358.05 € | 357.57 € |
| Volume | 38 | 37 | 38 | 32 |
| Change | +0.37% | -0.18% | +0.38% | -0.13% |
| Opening | 356.18 | 357.13 | 356.97 | 358.06 |
| High | 357.46 | 357.58 | 358.23 | 358.27 |
| Low | 356.07 | 356.66 | 356.97 | 357.40 |
Performance
| 1 week | +0.96% | ||
| Current month | +10.51% | ||
| 1 month | +4.74% | ||
| 3 months | +10.18% |
Highs and lows
1 week
354.79
358.27
1 month
323.57358.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca9b89abb517ccf7372c4beb.d46C4bosQqMqYqkZwTnKCHGDZWvtzAODv4u2kh89Fc4.Gt7KpOJ7dpEZJMJYlEmBbDbMAx3e_WDI0rnh6GdTeIsPzLqn4nUD8Qcp5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:29 | 357.6 | 1 | 32 |
| 11:39:29 | 357.5 | 1 | 31 |
| 11:34:28 | 357.6 | 1 | 30 |
| 11:29:27 | 357.5 | 1 | 29 |
| 11:24:27 | 357.5 | 1 | 28 |
| 11:19:26 | 357.4 | 1 | 27 |
| 11:14:26 | 357.5 | 1 | 26 |
| 11:09:25 | 357.5 | 1 | 25 |
| 11:04:25 | 357.6 | 1 | 24 |
| 10:59:24 | 357.8 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CROWDSTRIKE HOLDINGS A |
| Issuer | |
| FX22S | |
| ISIN | NLSGE001CCD3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 358.3 € |
|---|---|
| Lowest since issue | 306.1 € |
- Stock Market
- Certificates
- FX22S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CROWDSTRIKE HOLDINGS A
