CAPPED BONUS CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 02:07:44 2024-06-21 EDT | ||
| 66.24 EUR | -0.08% |
|
| Current month | -2.37% | ||
| 1 month | -1.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 64.95 € | 65.78 € | 65.87 € | 66.29 € | 66.24 € |
| Volume | 114 | 121 | 109 | 117 | 2 |
| Change | +1.42% | +1.28% | +0.14% | +0.64% | -0.08% |
| Opening | 64.19 | 65.51 | 66.07 | 66.09 | 66.25 |
| High | 65.22 | 66.02 | 66.28 | 66.64 | 66.25 |
| Low | 64.13 | 64.73 | 65.74 | 65.77 | 66.24 |
Performance
| 1 week | +0.96% | ||
| Current month | -2.37% | ||
| 1 month | -1.63% | ||
| 3 months | +2.87% |
Highs and lows
1 week
63.86
66.64
1 month
63.8668.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1ec09af8755a8.za6NSdWTRgyyGx0Q-gFx8X_emxMggOJL2tB3dWw84_4._sbeDZ_2H1rkdV5jqXEpmjWV80xHwY0x6ZYAMFpUqYySyccmoKsHOYUrTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:17 | 66.29 | 1 | 110 |
| 11:41:16 | 66.31 | 1 | 109 |
| 11:36:15 | 66.45 | 1 | 108 |
| 11:31:14 | 66.46 | 1 | 107 |
| 11:26:13 | 66.48 | 1 | 106 |
| 11:21:12 | 66.57 | 1 | 105 |
| 11:16:11 | 66.61 | 1 | 104 |
| 11:11:10 | 66.64 | 1 | 103 |
| 11:06:09 | 66.62 | 1 | 102 |
| 11:01:08 | 66.55 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 2R21S | |
| ISIN | FRSGE001PMM9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 68.03 € |
|---|---|
| Lowest since issue | 63.01 € |
- Stock Market
- Certificates
- 2R21S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
