CAPPED BONUS CERTIFICATE - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 3.43 EUR | +0.59% |
|
| Current month | +1.18% | ||
| 1 month | +0.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.39 € | 3.39 € | 3.41 € | 3.43 € |
| Volume | 19 | 23 | 12 | 6 |
| Change | +0.30% | 0.00% | +0.59% | +0.59% |
| Opening | 3.41 | 3.40 | 3.40 | 3.42 |
| High | 3.41 | 3.42 | 3.42 | 3.44 |
| Low | 3.39 | 3.39 | 3.40 | 3.41 |
Performance
| 1 week | +1.48% | ||
| Current month | +1.18% | ||
| 1 month | +0.29% | ||
| 3 months | +3.78% |
Highs and lows
1 week
3.38
3.44
1 month
3.193.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e51f869f0ae.SjPaXDMwMFG9fEkAno4qtMnrMuDrJN2I2X2rJH_OGKg.e1qDG1llBWf2Hh5m3eh72PHaANK8bJa5sVDpbzOia8k_Ya85YH11NY4KBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:45 | 3.43 | 1 | 6 |
| 11:20:43 | 3.425 | 1 | 5 |
| 09:50:25 | 3.435 | 1 | 4 |
| 04:34:20 | 3.425 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - KONINKLIJKE BAM GROEP |
| Issuer | |
| OD89S | |
| ISIN | NLSGE001B8K3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.435 € |
|---|---|
| Lowest since issue | 3.185 € |
- Stock Market
- Certificates
- OD89S Certificat
- Quotes CAPPED BONUS CERTIFICATE - KONINKLIJKE BAM GROEP
